Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 60.88 | 60.88 | 60.0 | 60.5 | 166.99 Thousand |
| 06 Jan, 2017 | 61.0 | 61.49 | 60.63 | 61.0 | 33.92 Thousand |
| 05 Jan, 2017 | 61.0 | 61.0 | 60.5 | 61.0 | 3509.00 |
| 04 Jan, 2017 | 61.0 | 61.49 | 60.5 | 61.0 | 12.73 Thousand |
| 03 Jan, 2017 | 61.0 | 61.5 | 61.0 | 61.0 | 5406.00 |
| 30 Dec, 2016 | 61.0 | 61.7 | 60.21 | 61.0 | 40.07 Thousand |
| 29 Dec, 2016 | 61.0 | 61.74 | 60.45 | 61.0 | 44.2 Thousand |
| 28 Dec, 2016 | 62.0 | 62.98 | 61.0 | 61.0 | 69.37 Thousand |
| 23 Dec, 2016 | 61.6 | 62.88 | 61.6 | 62.0 | 23.81 Thousand |
| 22 Dec, 2016 | 61.5 | 62.65 | 61.1 | 61.5 | 16.01 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA