Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 62.0 | 62.5 | 61.22 | 62.0 | 154.44 Thousand |
| 03 Feb, 2017 | 61.5 | 62.0 | 60.35 | 61.5 | 29.05 Thousand |
| 02 Feb, 2017 | 61.5 | 61.5 | 60.3 | 61.5 | 73.27 Thousand |
| 01 Feb, 2017 | 61.5 | 61.7 | 60.06 | 61.5 | 76.62 Thousand |
| 31 Jan, 2017 | 61.5 | 61.5 | 60.06 | 61.5 | 4372.00 |
| 30 Jan, 2017 | 62.0 | 62.0 | 60.55 | 61.5 | 39.27 Thousand |
| 27 Jan, 2017 | 61.5 | 62.0 | 60.06 | 62.0 | 32.26 Thousand |
| 26 Jan, 2017 | 61.5 | 61.5 | 61.2 | 61.5 | 19.9 Thousand |
| 25 Jan, 2017 | 60.5 | 61.5 | 60.06 | 61.5 | 23.24 Thousand |
| 24 Jan, 2017 | 60.5 | 60.5 | 60.0 | 60.5 | 51.07 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA