Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 68.0 | 69.0 | 67.12 | 68.0 | 22.59 Thousand |
| 03 Mar, 2017 | 65.5 | 68.5 | 65.05 | 68.0 | 106.24 Thousand |
| 02 Mar, 2017 | 65.5 | 67.0 | 64.0 | 65.5 | 91.54 Thousand |
| 01 Mar, 2017 | 64.0 | 65.9 | 63.55 | 65.0 | 8621.00 |
| 28 Feb, 2017 | 63.0 | 64.84 | 63.0 | 64.0 | 37.14 Thousand |
| 27 Feb, 2017 | 62.5 | 63.0 | 62.0 | 63.0 | 169.93 Thousand |
| 24 Feb, 2017 | 63.25 | 63.25 | 62.5 | 62.5 | 17.23 Thousand |
| 23 Feb, 2017 | 66.75 | 66.97 | 62.11 | 63.5 | 269.12 Thousand |
| 22 Feb, 2017 | 66.75 | 67.5 | 66.1 | 66.75 | 93.29 Thousand |
| 21 Feb, 2017 | 66.75 | 67.2 | 65.5 | 66.75 | 216.15 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA