Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 63.6 63.6 61.0 62.5 35.57 Thousand
31 Mar, 2017 64.3 64.3 63.0 63.75 121.89 Thousand
30 Mar, 2017 64.5 64.63 64.06 64.5 6541.00
29 Mar, 2017 64.5 64.74 64.0 64.5 56.73 Thousand
28 Mar, 2017 64.5 64.5 64.0 64.5 5245.00
27 Mar, 2017 64.5 64.5 64.0 64.5 28.51 Thousand
24 Mar, 2017 64.5 65.0 64.0 64.5 152.23 Thousand
23 Mar, 2017 66.0 66.4 64.0 64.5 81.07 Thousand
22 Mar, 2017 67.0 67.0 65.0 66.0 37.63 Thousand
21 Mar, 2017 67.13 67.25 67.0 67.13 62.98 Thousand