Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 61.25 61.75 60.27 61.0 69.14 Thousand
06 Dec, 2016 58.9 61.75 58.9 61.25 259.09 Thousand
05 Dec, 2016 58.0 58.7 57.7 58.25 121.3 Thousand
02 Dec, 2016 57.5 58.0 57.15 58.0 97 Thousand
01 Dec, 2016 57.5 57.8 57.02 57.5 31.29 Thousand
30 Nov, 2016 57.5 57.94 57.5 57.5 1033.00
29 Nov, 2016 57.25 57.8 56.59 57.5 56.67 Thousand
28 Nov, 2016 56.25 57.4 56.0 57.25 110.83 Thousand
25 Nov, 2016 55.51 56.6 55.51 56.25 49.88 Thousand
24 Nov, 2016 56.75 57.0 55.1 55.5 59.42 Thousand