Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 61.5 62.7 61.5 61.5 4000.00
20 Dec, 2016 62.48 62.48 61.5 61.5 12.55 Thousand
19 Dec, 2016 63.25 65.0 62.5 62.5 163.36 Thousand
16 Dec, 2016 62.01 64.0 62.01 63.25 59.32 Thousand
15 Dec, 2016 61.0 62.5 60.33 62.0 89.63 Thousand
14 Dec, 2016 61.5 62.3 59.38 61.5 65.01 Thousand
13 Dec, 2016 61.5 61.8 60.85 61.5 40.16 Thousand
12 Dec, 2016 61.0 62.3 60.65 61.5 39.66 Thousand
09 Dec, 2016 61.0 61.9 60.51 61.0 8784.00
08 Dec, 2016 61.0 61.9 60.02 61.0 60.6 Thousand