Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 2.4 2.4 2.31 2.4 455.24 Thousand
21 Sep, 2022 2.4 2.44 2.4 2.4 141.19 Thousand
20 Sep, 2022 2.4 2.4 2.36 2.4 20 Thousand
16 Sep, 2022 2.4 2.47 2.34 2.4 352.49 Thousand
15 Sep, 2022 2.55 2.61 2.4 2.4 864.73 Thousand
13 Sep, 2022 2.58 2.58 2.5 2.58 12.23 Thousand
12 Sep, 2022 2.58 2.58 2.5 2.58 63.5 Thousand
09 Sep, 2022 2.58 2.58 2.5 2.58 100 Thousand
08 Sep, 2022 2.6 2.6 2.5 2.6 73.45 Thousand
07 Sep, 2022 2.6 2.62 2.51 2.6 345.12 Thousand