Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 2.35 2.35 2.2 2.35 4682.00
24 Oct, 2022 2.35 2.35 2.21 2.35 144.95 Thousand
21 Oct, 2022 2.35 2.35 2.2 2.35 80 Thousand
20 Oct, 2022 2.35 2.5 2.35 2.35 25.08 Thousand
19 Oct, 2022 2.35 2.35 2.23 2.35 11.5 Thousand
17 Oct, 2022 2.35 2.35 2.27 2.35 50 Thousand
14 Oct, 2022 2.45 2.5 2.25 2.4 97.79 Thousand
13 Oct, 2022 2.13 2.6 2.13 2.45 1.21 Million
12 Oct, 2022 2.1 2.2 2.0 2.1 96.67 Thousand
11 Oct, 2022 2.1 2.1 2.04 2.1 4925.00