Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 2.15 2.15 2.03 2.1 193.07 Thousand
07 Oct, 2022 2.23 2.23 2.15 2.23 5721.00
06 Oct, 2022 2.23 2.23 2.22 2.23 300 Thousand
05 Oct, 2022 2.23 2.23 2.22 2.23 118.49 Thousand
03 Oct, 2022 2.23 2.23 2.15 2.23 9346.00
30 Sep, 2022 2.23 2.23 2.22 2.23 44.77 Thousand
29 Sep, 2022 2.23 2.23 2.15 2.23 9442.00
28 Sep, 2022 2.23 2.3 2.16 2.23 13.38 Thousand
26 Sep, 2022 2.23 2.25 2.16 2.23 403.24 Thousand
23 Sep, 2022 2.31 2.31 2.23 2.23 127.49 Thousand