Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 224.0 224.0 217.0 217.0 205.86 Thousand
21 Jul, 2023 217.6 223.8 216.8 220.6 364.43 Thousand
20 Jul, 2023 218.0 224.0 216.6 223.0 390.48 Thousand
19 Jul, 2023 212.6 223.64 212.6 221.4 528.52 Thousand
18 Jul, 2023 207.0 210.6 205.48 209.8 414.09 Thousand
17 Jul, 2023 207.4 209.4 204.6 205.0 535.67 Thousand
14 Jul, 2023 204.8 209.0 201.2 208.8 215.07 Thousand
13 Jul, 2023 207.6 210.0 205.2 208.0 165.81 Thousand
12 Jul, 2023 200.4 208.8 200.4 208.0 281.53 Thousand
11 Jul, 2023 202.4 203.0 200.6 200.6 195.47 Thousand