Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 203.8 207.0 199.5 203.6 514.7 Thousand
23 Jun, 2023 215.0 215.0 202.8 203.8 826.2 Thousand
22 Jun, 2023 218.0 218.0 208.6 215.6 541.72 Thousand
21 Jun, 2023 215.2 219.4 212.8 218.0 910.18 Thousand
20 Jun, 2023 212.0 217.8 206.2 216.6 303.07 Thousand
19 Jun, 2023 211.4 214.6 207.4 211.0 251.95 Thousand
16 Jun, 2023 207.6 211.79 205.93 210.0 735.51 Thousand
15 Jun, 2023 219.0 224.2 204.4 204.8 480.94 Thousand
14 Jun, 2023 220.0 224.36 215.0 215.0 864.18 Thousand
13 Jun, 2023 215.8 220.6 214.8 220.6 409.09 Thousand