Mitchells & Butlers PLC (MAB)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 204.0 | 204.0 | 196.1 | 201.8 | 468.83 Thousand |
| 07 Jul, 2023 | 198.0 | 201.8 | 194.8 | 200.0 | 530.97 Thousand |
| 06 Jul, 2023 | 208.8 | 208.8 | 199.1 | 199.3 | 304.94 Thousand |
| 05 Jul, 2023 | 208.0 | 208.6 | 203.0 | 204.0 | 305.13 Thousand |
| 04 Jul, 2023 | 204.6 | 208.43 | 204.6 | 208.0 | 1.33 Million |
| 03 Jul, 2023 | 202.6 | 207.8 | 202.6 | 206.4 | 412.43 Thousand |
| 30 Jun, 2023 | 206.2 | 208.0 | 203.21 | 204.2 | 609.07 Thousand |
| 29 Jun, 2023 | 206.8 | 209.0 | 204.0 | 206.6 | 443.54 Thousand |
| 28 Jun, 2023 | 200.6 | 208.4 | 200.6 | 205.8 | 347.96 Thousand |
| 27 Jun, 2023 | 202.0 | 204.8 | 200.4 | 203.0 | 1.41 Million |
MAB1
MAC
MACA
LUCE
LWDB
LWI