Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 236.2 236.2 230.2 232.4 130.16 Thousand
04 Aug, 2023 230.8 235.8 224.2 234.6 298.3 Thousand
03 Aug, 2023 226.0 230.0 223.2 227.2 224.06 Thousand
02 Aug, 2023 232.0 232.0 223.0 226.0 331 Thousand
01 Aug, 2023 229.4 233.8 225.8 228.4 292.26 Thousand
31 Jul, 2023 228.6 230.2 223.4 230.0 257.3 Thousand
28 Jul, 2023 227.8 234.4 226.0 227.8 170.51 Thousand
27 Jul, 2023 219.0 233.0 218.0 233.0 825.88 Thousand
26 Jul, 2023 210.2 216.0 205.8 215.2 818.9 Thousand
25 Jul, 2023 222.2 222.8 208.4 210.4 391.4 Thousand