Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 217.8 224.4 217.8 223.0 209.18 Thousand
18 Aug, 2023 226.0 230.4 219.6 222.6 166.43 Thousand
17 Aug, 2023 227.6 231.2 226.95 227.0 113.63 Thousand
16 Aug, 2023 231.6 234.83 226.2 230.0 148.93 Thousand
15 Aug, 2023 229.6 234.0 229.6 233.8 118.11 Thousand
14 Aug, 2023 234.8 235.6 227.0 231.6 652.87 Thousand
11 Aug, 2023 233.0 239.4 229.0 229.4 170.14 Thousand
10 Aug, 2023 234.0 239.4 234.0 234.4 196.83 Thousand
09 Aug, 2023 236.2 237.8 230.38 236.2 162.43 Thousand
08 Aug, 2023 229.4 235.6 228.2 232.6 153.68 Thousand