Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 218.0 223.0 216.2 219.4 226.82 Thousand
18 Sep, 2023 227.6 233.4 219.4 220.0 222.13 Thousand
15 Sep, 2023 227.8 236.2 220.2 228.0 654.1 Thousand
14 Sep, 2023 218.6 228.0 218.2 228.0 319.48 Thousand
13 Sep, 2023 223.6 225.8 218.4 223.0 265.09 Thousand
12 Sep, 2023 220.0 225.4 219.4 223.0 206.09 Thousand
11 Sep, 2023 218.2 225.8 218.2 220.8 118.84 Thousand
08 Sep, 2023 213.8 221.2 213.8 219.8 398.24 Thousand
07 Sep, 2023 211.2 217.8 210.2 216.2 551.43 Thousand
06 Sep, 2023 215.2 217.6 214.0 215.4 175.4 Thousand