Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 209.8 212.21 203.8 211.6 265.68 Thousand
16 Oct, 2023 204.6 209.6 200.8 209.0 174.35 Thousand
13 Oct, 2023 217.4 217.4 203.0 203.0 333.94 Thousand
12 Oct, 2023 210.8 220.0 204.2 213.0 299.22 Thousand
11 Oct, 2023 201.6 210.4 201.6 205.8 614.47 Thousand
10 Oct, 2023 199.0 207.0 199.0 205.0 366.78 Thousand
09 Oct, 2023 202.2 205.6 197.8 200.2 167.65 Thousand
06 Oct, 2023 204.4 207.8 203.0 204.2 314.18 Thousand
05 Oct, 2023 202.2 206.2 202.2 204.6 719.14 Thousand
04 Oct, 2023 205.8 208.8 202.6 204.0 338.33 Thousand