Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 231.2 243.0 227.6 242.8 521.9 Thousand
13 Nov, 2023 225.0 232.2 225.0 230.8 170.37 Thousand
10 Nov, 2023 231.6 231.6 222.4 225.0 112.23 Thousand
09 Nov, 2023 223.6 229.59 222.0 229.0 147.17 Thousand
08 Nov, 2023 217.6 227.2 217.6 225.2 224 Thousand
07 Nov, 2023 218.2 224.2 216.6 221.4 219.33 Thousand
06 Nov, 2023 225.6 229.6 218.39 221.0 262.62 Thousand
03 Nov, 2023 219.0 226.4 219.0 222.6 214.21 Thousand
02 Nov, 2023 217.8 220.0 210.2 219.0 313.65 Thousand
01 Nov, 2023 204.2 213.2 204.2 212.8 229.24 Thousand