Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 237.6 244.8 235.8 240.6 306.1 Thousand
27 Nov, 2023 240.8 244.6 238.4 241.6 140.52 Thousand
24 Nov, 2023 242.2 244.8 236.2 242.0 471.35 Thousand
23 Nov, 2023 240.8 243.6 235.2 239.6 199.11 Thousand
22 Nov, 2023 240.0 241.2 233.6 238.2 481.68 Thousand
21 Nov, 2023 241.8 243.8 236.8 240.0 165.2 Thousand
20 Nov, 2023 237.0 244.2 237.0 243.2 534.68 Thousand
17 Nov, 2023 244.0 248.78 239.8 242.8 415.2 Thousand
16 Nov, 2023 242.6 246.39 239.4 242.0 133.77 Thousand
15 Nov, 2023 246.4 250.4 242.2 245.2 477.55 Thousand