Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 255.0 263.8 255.0 259.2 198.1 Thousand
27 Dec, 2023 255.0 264.4 255.0 259.0 161.83 Thousand
22 Dec, 2023 252.4 261.0 250.4 260.0 308.07 Thousand
21 Dec, 2023 250.6 256.6 248.0 251.8 163.06 Thousand
20 Dec, 2023 251.0 255.0 246.8 255.0 331.82 Thousand
19 Dec, 2023 242.2 253.2 242.2 248.4 253.55 Thousand
18 Dec, 2023 250.0 250.0 242.0 248.0 338.02 Thousand
15 Dec, 2023 244.8 250.0 240.6 246.4 877.47 Thousand
14 Dec, 2023 238.2 243.23 232.4 240.0 339.76 Thousand
13 Dec, 2023 238.6 238.6 232.0 232.6 400.44 Thousand