Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 235.0 238.2 225.2 236.4 338.28 Thousand
11 Dec, 2023 235.0 235.0 224.4 234.0 422.86 Thousand
08 Dec, 2023 235.0 238.0 227.2 233.6 332.38 Thousand
07 Dec, 2023 230.2 233.6 227.2 230.0 525.96 Thousand
06 Dec, 2023 234.0 234.0 227.0 229.0 370.57 Thousand
05 Dec, 2023 228.2 233.4 222.6 228.6 309.58 Thousand
04 Dec, 2023 222.8 232.6 217.2 228.6 371.24 Thousand
01 Dec, 2023 225.2 225.8 217.34 224.4 789.17 Thousand
30 Nov, 2023 246.0 246.8 212.07 221.6 2.48 Million
29 Nov, 2023 238.0 247.6 235.8 242.4 362.33 Thousand