Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 313.08 315.64 313.08 315.64 900 Thousand
08 Aug, 2003 306.69 316.6 306.69 315.0 2.33 Million
07 Aug, 2003 305.42 311.81 303.5 308.93 3.17 Million
06 Aug, 2003 309.25 312.44 300.94 304.14 3.23 Million
05 Aug, 2003 311.81 322.03 311.81 314.36 5.42 Million
04 Aug, 2003 306.37 313.08 304.14 310.53 1.26 Million
01 Aug, 2003 305.74 306.69 303.18 305.42 2.28 Million
31 Jul, 2003 313.08 313.08 305.74 305.74 5.35 Million
30 Jul, 2003 307.65 313.4 305.42 312.13 2.41 Million
29 Jul, 2003 308.93 309.25 301.9 305.42 942.53 Thousand