Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 295.19 297.75 287.53 293.92 5.43 Million
08 Sep, 2003 295.19 299.67 291.04 299.03 3.26 Million
05 Sep, 2003 292.96 298.71 288.16 295.19 13.01 Million
04 Sep, 2003 298.07 300.62 294.87 298.07 4.52 Million
03 Sep, 2003 301.58 308.93 294.23 297.11 7.2 Million
02 Sep, 2003 315.0 316.6 302.86 305.42 3.51 Million
01 Sep, 2003 325.86 327.14 311.17 311.81 3.14 Million
29 Aug, 2003 307.33 322.03 307.33 322.03 4.42 Million
28 Aug, 2003 299.67 312.76 299.67 307.97 3.3 Million
27 Aug, 2003 295.19 306.69 295.19 300.94 2.63 Million