Mitchells & Butlers PLC (MAB)

GBX 268.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 274.75 281.14 270.91 276.66 3.11 Million
30 May, 2003 264.52 275.07 261.97 271.87 3.99 Million
29 May, 2003 267.08 268.04 261.97 266.44 3.05 Million
28 May, 2003 273.47 276.34 265.8 268.04 3.91 Million
27 May, 2003 255.58 280.18 255.58 276.66 1.71 Million
23 May, 2003 277.3 281.46 275.39 281.14 2.01 Million
22 May, 2003 283.05 284.33 277.3 281.14 2.88 Million
21 May, 2003 282.41 282.41 277.94 280.5 1.66 Million
20 May, 2003 278.58 281.46 278.58 281.14 2.4 Million
19 May, 2003 276.02 281.14 276.02 281.14 2.76 Million