Mitchells & Butlers PLC (MAB)

GBX 265.5

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 288.16 302.86 288.16 302.54 13.34 Million
18 Jun, 2003 289.44 291.68 286.25 288.48 1.88 Million
17 Jun, 2003 289.44 292.0 286.25 291.36 2.66 Million
16 Jun, 2003 280.18 289.12 279.86 288.8 2.4 Million
13 Jun, 2003 286.25 289.76 274.75 280.18 3.64 Million
12 Jun, 2003 282.73 288.8 282.73 286.25 5.98 Million
11 Jun, 2003 284.97 286.57 281.14 282.41 5.4 Million
10 Jun, 2003 276.02 288.16 276.02 284.33 6.7 Million
09 Jun, 2003 279.54 281.14 270.91 274.75 3.86 Million
06 Jun, 2003 270.91 281.14 270.91 280.18 6.11 Million