Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 296.79 299.03 290.08 294.55 4.66 Million
06 Oct, 2003 305.1 305.1 296.79 300.3 4.44 Million
03 Oct, 2003 302.22 306.06 297.11 302.22 1.8 Million
02 Oct, 2003 293.92 301.9 292.64 301.9 3.43 Million
01 Oct, 2003 293.92 294.87 288.16 292.64 2.96 Million
30 Sep, 2003 299.67 302.86 292.64 293.28 3.62 Million
29 Sep, 2003 296.47 296.47 292.0 296.47 2.76 Million
26 Sep, 2003 300.3 300.3 293.6 295.19 2.5 Million
25 Sep, 2003 305.42 307.01 295.83 301.58 2.72 Million
24 Sep, 2003 306.69 309.25 301.9 304.78 4.01 Million