Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 299.67 306.37 297.11 306.37 2.62 Million
03 Nov, 2003 297.75 299.99 293.92 298.77 1.86 Million
31 Oct, 2003 300.3 300.3 294.87 297.11 4.42 Million
30 Oct, 2003 295.51 301.26 295.51 297.75 9.4 Million
29 Oct, 2003 296.47 296.79 289.44 295.83 2.71 Million
28 Oct, 2003 293.92 300.3 291.36 294.87 3.05 Million
27 Oct, 2003 290.08 295.19 290.08 293.6 4.97 Million
24 Oct, 2003 287.21 293.92 285.61 290.72 2.91 Million
23 Oct, 2003 289.76 290.72 284.33 286.57 5.25 Million
22 Oct, 2003 291.36 293.28 289.12 291.68 4.52 Million