Mitchells & Butlers PLC (MAB)

GBX 265.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 296.79 296.79 278.9 282.41 3.34 Million
15 Jul, 2003 294.55 296.47 292.64 293.92 2.08 Million
14 Jul, 2003 288.8 296.79 287.85 296.47 2.37 Million
11 Jul, 2003 291.36 293.28 285.29 290.08 1.59 Million
10 Jul, 2003 291.36 298.71 287.85 291.36 1.01 Million
09 Jul, 2003 299.99 300.3 289.44 293.92 2.1 Million
08 Jul, 2003 297.75 302.54 281.14 295.51 2.32 Million
07 Jul, 2003 297.75 304.14 296.47 299.03 2.13 Million
04 Jul, 2003 294.23 304.14 294.23 300.94 941.14 Thousand
03 Jul, 2003 295.19 300.94 292.64 296.79 1.84 Million