Mitchells & Butlers PLC (MAB)

GBX 265.5

(-2.21%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 313.08 313.08 305.74 305.74 5.35 Million
30 Jul, 2003 307.65 313.4 305.42 312.13 2.41 Million
29 Jul, 2003 308.93 309.25 301.9 305.42 942.53 Thousand
28 Jul, 2003 306.69 308.93 306.37 307.97 4.64 Million
25 Jul, 2003 307.65 307.97 302.22 307.97 4.08 Million
24 Jul, 2003 305.42 308.93 304.14 306.06 6.2 Million
23 Jul, 2003 283.69 307.97 283.69 305.42 10.05 Million
22 Jul, 2003 287.85 296.47 286.57 293.92 4.7 Million
21 Jul, 2003 287.53 289.12 281.14 287.85 4 Million
18 Jul, 2003 281.78 292.64 281.78 288.8 3.4 Million