Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 297.75 300.3 294.55 297.11 11.28 Million
17 Nov, 2003 297.11 299.67 295.19 297.43 7.18 Million
14 Nov, 2003 295.51 299.99 293.6 298.39 13.37 Million
13 Nov, 2003 294.23 299.99 287.53 294.87 8.2 Million
12 Nov, 2003 300.94 301.58 293.92 295.83 3.27 Million
11 Nov, 2003 299.35 303.18 296.47 303.18 2.22 Million
10 Nov, 2003 303.18 303.18 299.03 299.99 1.18 Million
07 Nov, 2003 303.5 305.1 298.39 300.62 4.4 Million
06 Nov, 2003 305.74 305.74 297.75 302.86 1.77 Million
05 Nov, 2003 302.22 308.93 302.22 306.37 5.61 Million