Mitchells & Butlers PLC (MAB)

GBX 265.5

(-2.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 330.97 330.97 323.63 323.95 2.46 Million
13 Aug, 2003 314.36 330.65 314.36 328.42 3.24 Million
12 Aug, 2003 318.2 322.03 313.08 320.75 865.07 Thousand
11 Aug, 2003 313.08 315.64 313.08 315.64 900 Thousand
08 Aug, 2003 306.69 316.6 306.69 315.0 2.33 Million
07 Aug, 2003 305.42 311.81 303.5 308.93 3.17 Million
06 Aug, 2003 309.25 312.44 300.94 304.14 3.23 Million
05 Aug, 2003 311.81 322.03 311.81 314.36 5.42 Million
04 Aug, 2003 306.37 313.08 304.14 310.53 1.26 Million
01 Aug, 2003 305.74 306.69 303.18 305.42 2.28 Million