Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 209.27 209.27 202.06 206.57 7.03 Million
01 Dec, 2003 299.67 306.06 299.35 300.94 5.91 Million
28 Nov, 2003 304.78 304.78 296.47 297.75 6.4 Million
27 Nov, 2003 298.07 307.33 297.75 306.69 5.17 Million
26 Nov, 2003 295.83 301.9 295.83 300.94 24.06 Million
25 Nov, 2003 291.68 299.99 291.36 298.71 2.92 Million
24 Nov, 2003 296.47 296.47 291.36 294.87 15.94 Million
21 Nov, 2003 291.36 294.55 289.76 294.55 13.18 Million
20 Nov, 2003 299.03 299.03 292.64 293.92 23.71 Million
19 Nov, 2003 293.92 297.75 292.96 295.83 13.4 Million