Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 209.05 209.05 200.7 203.19 664.13 Thousand
31 Dec, 2003 207.24 207.24 200.48 202.96 533.09 Thousand
30 Dec, 2003 202.73 204.54 201.61 202.96 2.69 Million
29 Dec, 2003 203.86 205.44 202.96 203.64 4.29 Million
24 Dec, 2003 199.58 206.57 199.58 205.21 2.24 Million
23 Dec, 2003 208.82 208.82 203.41 206.57 3.57 Million
22 Dec, 2003 202.06 207.7 200.48 207.47 6.51 Million
19 Dec, 2003 202.73 205.21 198.67 202.96 17.16 Million
18 Dec, 2003 198.45 200.93 193.94 200.25 24.53 Million
17 Dec, 2003 204.99 204.99 198.67 198.67 5.7 Million