Mitchells & Butlers PLC (MAB)

GBX 265.5

(-2.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 300.3 300.3 293.6 295.19 2.5 Million
25 Sep, 2003 305.42 307.01 295.83 301.58 2.72 Million
24 Sep, 2003 306.69 309.25 301.9 304.78 4.01 Million
23 Sep, 2003 304.46 315.96 299.35 310.53 9.25 Million
22 Sep, 2003 299.03 304.14 295.19 302.86 2.82 Million
19 Sep, 2003 304.14 304.14 299.67 299.67 1.32 Million
18 Sep, 2003 298.71 307.97 295.19 304.14 1.92 Million
17 Sep, 2003 300.3 300.3 293.92 296.47 2.03 Million
16 Sep, 2003 296.79 300.3 294.23 298.07 3.02 Million
15 Sep, 2003 293.92 300.3 290.08 295.19 2.73 Million