Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 211.08 213.78 205.67 210.18 9.2 Million
15 Jan, 2004 205.67 212.21 205.67 212.21 15.91 Million
14 Jan, 2004 209.72 209.72 205.89 206.34 13.34 Million
13 Jan, 2004 206.57 207.02 204.76 206.57 5.3 Million
12 Jan, 2004 205.67 207.02 204.76 204.76 1.56 Million
09 Jan, 2004 207.92 209.27 202.06 205.21 2.05 Million
08 Jan, 2004 205.67 207.92 204.31 207.02 3.57 Million
07 Jan, 2004 206.57 206.57 203.64 203.86 7.51 Million
06 Jan, 2004 203.64 206.34 202.96 205.44 2.75 Million
05 Jan, 2004 202.51 204.99 200.25 204.99 2.6 Million