Mitchells & Butlers PLC (MAB)

GBX 265.5

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 294.55 294.55 284.01 287.21 5.53 Million
09 Oct, 2003 304.14 306.69 288.8 293.92 5.7 Million
08 Oct, 2003 297.43 298.39 293.6 295.19 5.71 Million
07 Oct, 2003 296.79 299.03 290.08 294.55 4.66 Million
06 Oct, 2003 305.1 305.1 296.79 300.3 4.44 Million
03 Oct, 2003 302.22 306.06 297.11 302.22 1.8 Million
02 Oct, 2003 293.92 301.9 292.64 301.9 3.43 Million
01 Oct, 2003 293.92 294.87 288.16 292.64 2.96 Million
30 Sep, 2003 299.67 302.86 292.64 293.28 3.62 Million
29 Sep, 2003 296.47 296.47 292.0 296.47 2.76 Million