Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 202.96 206.57 202.96 204.54 1.93 Million
29 Jan, 2004 199.8 204.54 199.8 203.86 2.86 Million
28 Jan, 2004 203.86 204.31 200.93 202.73 2.47 Million
27 Jan, 2004 205.89 206.57 203.86 203.86 4.19 Million
26 Jan, 2004 207.47 208.15 204.31 204.99 1.33 Million
23 Jan, 2004 207.47 208.37 202.96 206.79 6.98 Million
22 Jan, 2004 209.27 209.27 203.64 203.64 3.33 Million
21 Jan, 2004 207.7 210.85 206.57 210.18 5.33 Million
20 Jan, 2004 209.95 211.75 207.47 207.47 4.06 Million
19 Jan, 2004 210.85 211.3 208.37 209.05 4.72 Million