GBX 265.5
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2003 | 303.5 | 305.1 | 298.39 | 300.62 | 4.4 Million |
06 Nov, 2003 | 305.74 | 305.74 | 297.75 | 302.86 | 1.77 Million |
05 Nov, 2003 | 302.22 | 308.93 | 302.22 | 306.37 | 5.61 Million |
04 Nov, 2003 | 299.67 | 306.37 | 297.11 | 306.37 | 2.62 Million |
03 Nov, 2003 | 297.75 | 299.99 | 293.92 | 298.77 | 1.86 Million |
31 Oct, 2003 | 300.3 | 300.3 | 294.87 | 297.11 | 4.42 Million |
30 Oct, 2003 | 295.51 | 301.26 | 295.51 | 297.75 | 9.4 Million |
29 Oct, 2003 | 296.47 | 296.79 | 289.44 | 295.83 | 2.71 Million |
28 Oct, 2003 | 293.92 | 300.3 | 291.36 | 294.87 | 3.05 Million |
27 Oct, 2003 | 290.08 | 295.19 | 290.08 | 293.6 | 4.97 Million |
MAB1
MAC
MACA
LUCE
LWDB
LWI