Mitchells & Butlers PLC (MAB)

GBX 265.5

(-2.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 303.5 305.1 298.39 300.62 4.4 Million
06 Nov, 2003 305.74 305.74 297.75 302.86 1.77 Million
05 Nov, 2003 302.22 308.93 302.22 306.37 5.61 Million
04 Nov, 2003 299.67 306.37 297.11 306.37 2.62 Million
03 Nov, 2003 297.75 299.99 293.92 298.77 1.86 Million
31 Oct, 2003 300.3 300.3 294.87 297.11 4.42 Million
30 Oct, 2003 295.51 301.26 295.51 297.75 9.4 Million
29 Oct, 2003 296.47 296.79 289.44 295.83 2.71 Million
28 Oct, 2003 293.92 300.3 291.36 294.87 3.05 Million
27 Oct, 2003 290.08 295.19 290.08 293.6 4.97 Million