Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 216.49 217.62 213.78 214.24 4.99 Million
26 Feb, 2004 216.49 216.49 212.66 215.59 2.06 Million
25 Feb, 2004 215.59 216.49 208.82 215.36 2.91 Million
24 Feb, 2004 214.46 215.59 210.63 214.69 4.82 Million
23 Feb, 2004 215.81 215.81 212.88 215.14 5.85 Million
20 Feb, 2004 206.79 214.46 206.79 212.88 4.01 Million
19 Feb, 2004 205.89 211.75 202.73 208.82 5.26 Million
18 Feb, 2004 204.09 205.67 203.64 204.99 3.25 Million
17 Feb, 2004 203.86 204.76 202.73 203.19 3.55 Million
16 Feb, 2004 205.67 205.67 202.73 202.73 1.13 Million