Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 216.72 228.89 216.72 226.41 4.08 Million
11 Mar, 2004 223.71 225.51 218.75 219.2 6.04 Million
10 Mar, 2004 222.8 229.12 221.0 226.41 7.4 Million
09 Mar, 2004 224.61 224.61 220.77 220.77 2.87 Million
08 Mar, 2004 220.55 224.16 220.55 221.9 2.55 Million
05 Mar, 2004 222.8 222.8 219.42 222.13 5.38 Million
04 Mar, 2004 218.29 223.48 218.29 223.03 4.17 Million
03 Mar, 2004 213.78 220.77 212.88 220.1 6.11 Million
02 Mar, 2004 222.8 222.8 213.56 214.24 3.42 Million
01 Mar, 2004 214.69 215.59 212.66 213.33 2.58 Million