Mitchells & Butlers PLC (MAB)

GBX 265.5

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 291.36 294.55 289.76 294.55 13.18 Million
20 Nov, 2003 299.03 299.03 292.64 293.92 23.71 Million
19 Nov, 2003 293.92 297.75 292.96 295.83 13.4 Million
18 Nov, 2003 297.75 300.3 294.55 297.11 11.28 Million
17 Nov, 2003 297.11 299.67 295.19 297.43 7.18 Million
14 Nov, 2003 295.51 299.99 293.6 298.39 13.37 Million
13 Nov, 2003 294.23 299.99 287.53 294.87 8.2 Million
12 Nov, 2003 300.94 301.58 293.92 295.83 3.27 Million
11 Nov, 2003 299.35 303.18 296.47 303.18 2.22 Million
10 Nov, 2003 303.18 303.18 299.03 299.99 1.18 Million