Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 227.77 231.6 226.64 228.67 2.32 Million
25 Mar, 2004 225.51 227.77 223.71 227.77 3.03 Million
24 Mar, 2004 222.8 225.29 220.55 223.93 4.32 Million
23 Mar, 2004 229.34 230.02 221.68 223.71 5.64 Million
22 Mar, 2004 233.18 233.18 227.54 229.12 3.65 Million
19 Mar, 2004 229.12 232.73 229.12 230.92 5.25 Million
18 Mar, 2004 233.85 238.59 229.57 230.25 4.33 Million
17 Mar, 2004 232.5 234.31 225.06 232.73 9.44 Million
16 Mar, 2004 225.51 235.43 225.29 233.18 7.82 Million
15 Mar, 2004 224.16 226.64 224.16 225.51 2.32 Million