Mitchells & Butlers PLC (MAB)

GBX 268.5

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 209.72 209.72 204.99 207.02 3.68 Million
11 Dec, 2003 204.09 210.18 204.09 208.82 5.32 Million
10 Dec, 2003 210.18 211.08 204.09 204.31 10.66 Million
09 Dec, 2003 207.47 214.01 207.47 212.66 3.94 Million
08 Dec, 2003 212.21 212.21 207.92 210.4 17.75 Million
05 Dec, 2003 205.21 211.3 202.96 209.27 12.21 Million
04 Dec, 2003 207.47 212.21 200.48 202.51 8.37 Million
03 Dec, 2003 205.67 210.63 204.76 207.24 8.97 Million
02 Dec, 2003 209.27 209.27 202.06 206.57 7.03 Million
01 Dec, 2003 299.67 306.06 299.35 300.94 5.91 Million