Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 238.14 238.36 233.18 238.14 1.25 Million
08 Apr, 2004 230.02 236.11 227.31 233.63 4.36 Million
07 Apr, 2004 237.91 239.27 224.38 224.38 4.17 Million
06 Apr, 2004 236.56 239.27 231.83 233.4 3.24 Million
05 Apr, 2004 242.65 242.65 232.05 232.05 2.76 Million
02 Apr, 2004 236.34 238.14 234.31 235.88 4.62 Million
01 Apr, 2004 239.27 243.33 233.18 233.85 3.98 Million
31 Mar, 2004 238.14 240.85 234.53 235.43 6.64 Million
30 Mar, 2004 238.36 240.39 234.53 238.36 6.94 Million
29 Mar, 2004 225.74 237.91 225.74 237.24 4.72 Million