Mitchells & Butlers PLC (MAB)

GBX 268.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 208.82 208.82 203.41 206.57 3.57 Million
22 Dec, 2003 202.06 207.7 200.48 207.47 6.51 Million
19 Dec, 2003 202.73 205.21 198.67 202.96 17.16 Million
18 Dec, 2003 198.45 200.93 193.94 200.25 24.53 Million
17 Dec, 2003 204.99 204.99 198.67 198.67 5.7 Million
16 Dec, 2003 206.57 208.15 204.54 204.76 13.06 Million
15 Dec, 2003 209.72 209.72 205.44 206.34 4.85 Million
12 Dec, 2003 209.72 209.72 204.99 207.02 3.68 Million
11 Dec, 2003 204.09 210.18 204.09 208.82 5.32 Million
10 Dec, 2003 210.18 211.08 204.09 204.31 10.66 Million