Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 220.1 227.09 220.1 225.51 2.38 Million
11 May, 2004 221.45 227.31 221.45 226.41 5.18 Million
10 May, 2004 219.2 222.58 219.2 221.9 2.78 Million
07 May, 2004 219.65 224.61 213.56 223.48 8.58 Million
06 May, 2004 225.51 226.41 218.07 219.87 2.47 Million
05 May, 2004 224.16 225.96 223.03 225.29 3.25 Million
04 May, 2004 230.47 230.47 224.38 224.38 2.94 Million
30 Apr, 2004 235.66 235.88 227.31 228.22 3.38 Million
29 Apr, 2004 241.3 241.3 232.73 233.63 6.47 Million
28 Apr, 2004 244.23 245.58 242.42 243.78 5.42 Million