Mitchells & Butlers PLC (MAB)

GBX 268.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 207.47 208.37 202.96 206.79 6.98 Million
22 Jan, 2004 209.27 209.27 203.64 203.64 3.33 Million
21 Jan, 2004 207.7 210.85 206.57 210.18 5.33 Million
20 Jan, 2004 209.95 211.75 207.47 207.47 4.06 Million
19 Jan, 2004 210.85 211.3 208.37 209.05 4.72 Million
16 Jan, 2004 211.08 213.78 205.67 210.18 9.2 Million
15 Jan, 2004 205.67 212.21 205.67 212.21 15.91 Million
14 Jan, 2004 209.72 209.72 205.89 206.34 13.34 Million
13 Jan, 2004 206.57 207.02 204.76 206.57 5.3 Million
12 Jan, 2004 205.67 207.02 204.76 204.76 1.56 Million