Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 227.77 228.22 226.41 227.77 1.7 Million
25 May, 2004 230.02 230.25 225.96 229.57 3 Million
24 May, 2004 229.34 229.34 225.51 226.86 3.67 Million
21 May, 2004 227.31 227.31 223.71 225.51 7.72 Million
20 May, 2004 231.37 231.37 226.86 227.31 3.94 Million
19 May, 2004 225.06 233.18 225.06 230.25 4.98 Million
18 May, 2004 225.51 228.22 220.77 226.19 3.11 Million
17 May, 2004 223.26 224.16 221.0 222.8 1.15 Million
14 May, 2004 225.96 225.96 222.8 223.03 3.25 Million
13 May, 2004 225.51 227.99 224.83 225.06 4.31 Million