Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 242.2 245.13 242.2 243.78 2.62 Million
23 Jun, 2004 242.42 242.65 239.49 240.39 831.57 Thousand
22 Jun, 2004 242.65 243.55 241.97 242.65 2.05 Million
21 Jun, 2004 244.68 244.68 241.97 242.42 2.55 Million
18 Jun, 2004 243.55 245.36 242.65 244.68 2.08 Million
17 Jun, 2004 242.2 244.0 241.07 242.42 1.46 Million
16 Jun, 2004 240.39 243.33 240.39 243.1 1.77 Million
15 Jun, 2004 240.17 241.97 239.04 240.85 1.81 Million
14 Jun, 2004 237.46 239.27 235.88 239.27 3.09 Million
11 Jun, 2004 239.04 239.04 236.34 237.24 1.1 Million