Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 252.12 252.12 249.87 250.32 4.04 Million
07 Jul, 2004 248.29 252.12 248.29 250.99 1.4 Million
06 Jul, 2004 248.06 251.9 248.06 249.41 1.05 Million
05 Jul, 2004 249.64 251.9 248.96 248.96 1.03 Million
02 Jul, 2004 247.61 251.67 247.61 251.22 2.07 Million
01 Jul, 2004 257.76 257.76 248.29 248.74 1.93 Million
30 Jun, 2004 248.96 253.93 248.96 251.22 2.78 Million
29 Jun, 2004 243.78 252.12 243.78 252.12 2.43 Million
28 Jun, 2004 244.23 247.16 244.0 244.9 1.28 Million
25 Jun, 2004 241.3 246.71 241.3 245.13 1.9 Million