Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 238.14 239.72 236.79 237.24 1.23 Million
21 Jul, 2004 241.75 243.33 238.14 239.04 1.92 Million
20 Jul, 2004 240.62 240.85 236.79 240.17 6.38 Million
19 Jul, 2004 241.52 243.1 239.27 240.17 1.36 Million
16 Jul, 2004 242.88 245.36 239.94 241.75 1.96 Million
15 Jul, 2004 249.64 249.87 240.17 240.85 4.63 Million
14 Jul, 2004 254.15 254.15 246.03 249.19 7.63 Million
13 Jul, 2004 252.57 257.08 250.09 255.95 4.01 Million
12 Jul, 2004 253.93 253.93 250.09 252.57 4.44 Million
09 Jul, 2004 250.09 256.41 250.09 253.93 3.18 Million