Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 231.6 232.28 228.22 228.89 2.12 Million
18 Aug, 2004 231.6 232.28 230.47 230.92 2.46 Million
17 Aug, 2004 230.02 234.08 230.02 232.73 1.76 Million
16 Aug, 2004 232.28 234.08 230.25 233.63 6.95 Million
13 Aug, 2004 230.47 233.18 229.8 232.28 2.73 Million
12 Aug, 2004 239.04 239.04 230.92 232.05 3.79 Million
11 Aug, 2004 239.49 240.17 233.85 236.11 4.83 Million
10 Aug, 2004 238.14 242.42 238.14 239.49 1.65 Million
09 Aug, 2004 241.75 242.65 239.27 241.3 2.2 Million
06 Aug, 2004 239.04 243.55 239.04 242.65 4.03 Million