Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 225.96 227.54 223.26 225.51 3.57 Million
02 Sep, 2004 235.43 235.43 221.68 223.03 3.9 Million
01 Sep, 2004 232.05 232.28 228.22 230.47 2 Million
31 Aug, 2004 234.31 234.31 231.15 232.5 5.63 Million
27 Aug, 2004 230.7 231.37 230.02 230.92 2.69 Million
26 Aug, 2004 230.25 232.95 228.67 232.95 1.33 Million
25 Aug, 2004 227.99 230.47 227.99 229.12 6.33 Million
24 Aug, 2004 226.86 228.89 225.06 225.51 4.46 Million
23 Aug, 2004 226.19 227.31 224.83 225.74 2.66 Million
20 Aug, 2004 228.44 229.12 224.61 225.29 3.29 Million