Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 246.26 246.26 242.42 244.23 3.13 Million
30 Sep, 2004 244.0 246.93 241.3 245.58 5.98 Million
29 Sep, 2004 239.04 243.33 235.43 242.88 9.53 Million
28 Sep, 2004 235.21 239.72 233.63 239.04 10.46 Million
27 Sep, 2004 231.37 236.11 226.41 232.28 2.19 Million
24 Sep, 2004 234.53 234.98 232.73 233.63 3.31 Million
23 Sep, 2004 225.51 239.04 225.51 233.4 5.68 Million
22 Sep, 2004 236.79 238.59 236.11 238.59 3.92 Million
21 Sep, 2004 236.56 239.04 234.76 236.34 3.09 Million
20 Sep, 2004 240.62 240.62 235.43 237.46 5.95 Million