Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 255.95 257.08 254.83 256.86 1.75 Million
28 Oct, 2004 254.38 257.08 250.77 256.18 1.65 Million
27 Oct, 2004 255.28 256.41 253.25 256.18 869.9 Thousand
26 Oct, 2004 251.22 254.83 251.22 254.15 1.41 Million
25 Oct, 2004 252.57 254.38 248.06 251.22 2.11 Million
22 Oct, 2004 253.93 255.73 251.22 253.93 2.36 Million
21 Oct, 2004 250.77 254.15 250.77 253.47 989.33 Thousand
20 Oct, 2004 254.38 255.95 249.87 251.9 4.1 Million
19 Oct, 2004 253.47 256.18 252.8 253.7 2.01 Million
18 Oct, 2004 256.18 256.18 254.38 255.05 1.99 Million