Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 253.47 256.41 253.47 255.28 2.18 Million
14 Oct, 2004 252.57 255.73 252.57 255.05 1.58 Million
13 Oct, 2004 259.11 259.11 254.83 254.83 2.61 Million
12 Oct, 2004 253.25 255.28 253.02 255.28 2.19 Million
11 Oct, 2004 248.06 256.41 248.06 255.73 4.1 Million
08 Oct, 2004 254.83 257.31 251.9 255.95 3.84 Million
07 Oct, 2004 261.59 261.59 250.54 252.57 2.08 Million
06 Oct, 2004 252.35 252.35 249.87 251.22 1.24 Million
05 Oct, 2004 254.38 254.38 251.22 251.9 2.33 Million
04 Oct, 2004 245.36 253.7 245.36 253.25 6.33 Million