Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 234.53 236.56 233.18 234.76 1.07 Million
16 Sep, 2004 235.43 237.46 234.76 237.01 2.94 Million
15 Sep, 2004 240.85 240.85 235.43 236.34 1.41 Million
14 Sep, 2004 234.53 240.62 233.18 235.43 3.48 Million
13 Sep, 2004 238.36 238.36 234.53 236.34 1.08 Million
10 Sep, 2004 239.94 239.94 232.73 235.88 6.45 Million
09 Sep, 2004 229.57 238.36 229.57 236.34 8.85 Million
08 Sep, 2004 231.83 232.05 227.54 230.92 7.08 Million
07 Sep, 2004 230.92 230.92 225.51 228.22 6.09 Million
06 Sep, 2004 226.86 226.86 219.65 225.51 1.65 Million