Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 264.75 264.75 260.69 262.27 1.67 Million
11 Nov, 2004 261.14 264.3 260.01 262.49 3.71 Million
10 Nov, 2004 262.49 262.49 256.86 260.92 4.29 Million
09 Nov, 2004 264.98 269.26 259.79 261.37 8.92 Million
08 Nov, 2004 265.65 268.13 259.34 266.33 1.77 Million
05 Nov, 2004 262.04 266.33 257.98 265.65 2.85 Million
04 Nov, 2004 261.59 263.17 258.66 263.17 1.94 Million
03 Nov, 2004 258.21 261.37 256.63 260.69 1.48 Million
02 Nov, 2004 255.05 257.98 255.05 257.08 2.3 Million
01 Nov, 2004 256.18 257.08 255.5 257.08 3.42 Million