Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 286.17 289.56 283.69 283.92 3.09 Million
09 Dec, 2004 285.05 292.04 283.02 285.5 4.88 Million
08 Dec, 2004 285.05 287.75 282.79 284.37 3.89 Million
07 Dec, 2004 284.59 291.13 284.59 290.68 2.53 Million
06 Dec, 2004 289.1 289.78 286.17 286.85 2.92 Million
03 Dec, 2004 286.85 294.52 286.85 290.01 4.48 Million
02 Dec, 2004 277.38 290.01 277.38 287.53 4.95 Million
01 Dec, 2004 275.12 282.34 275.12 278.51 8.92 Million
30 Nov, 2004 270.39 278.96 270.16 273.09 2.88 Million
29 Nov, 2004 273.77 273.77 265.43 271.97 2.28 Million