Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 297.22 297.67 294.52 295.87 1.97 Million
11 Jan, 2005 301.73 307.37 293.39 295.87 5 Million
10 Jan, 2005 301.06 301.51 296.32 297.45 2.59 Million
07 Jan, 2005 302.41 302.41 298.35 300.15 2.52 Million
06 Jan, 2005 300.38 300.38 296.55 299.7 2.12 Million
05 Jan, 2005 302.18 306.69 297.22 299.03 3.11 Million
04 Jan, 2005 304.89 315.71 303.99 308.95 4.35 Million
31 Dec, 2004 306.47 306.69 304.66 306.69 168.29 Thousand
30 Dec, 2004 305.12 307.82 302.64 306.69 787.9 Thousand
29 Dec, 2004 293.16 311.2 293.16 303.54 501.45 Thousand