Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 302.41 307.15 298.35 303.09 106.73 Thousand
23 Dec, 2004 298.35 305.34 295.19 304.21 1.65 Million
22 Dec, 2004 300.38 300.38 291.59 298.13 3.53 Million
21 Dec, 2004 296.77 301.28 296.77 299.7 3.39 Million
20 Dec, 2004 294.52 298.13 292.04 295.42 2.91 Million
17 Dec, 2004 289.1 294.29 287.53 293.84 4.05 Million
16 Dec, 2004 287.75 287.75 285.95 287.75 2.27 Million
15 Dec, 2004 285.95 288.65 285.95 287.3 5.06 Million
14 Dec, 2004 286.85 287.75 284.14 285.5 3.29 Million
13 Dec, 2004 285.72 291.36 282.79 286.85 4.99 Million