Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 302.18 302.18 285.95 289.1 7.22 Million
25 Jan, 2005 298.35 305.57 298.35 303.54 1.98 Million
24 Jan, 2005 303.54 304.44 295.87 301.28 3.12 Million
21 Jan, 2005 303.76 303.99 302.18 302.64 1.8 Million
20 Jan, 2005 302.86 306.02 300.15 304.89 1.75 Million
19 Jan, 2005 297.67 303.54 294.74 302.18 4.59 Million
18 Jan, 2005 299.48 301.96 290.68 295.19 3.34 Million
17 Jan, 2005 299.7 303.76 294.97 300.83 1.9 Million
14 Jan, 2005 290.46 301.28 290.46 299.25 3.66 Million
13 Jan, 2005 297.67 299.48 296.55 298.58 3.98 Million